Univastu India Limited (UNIVASTU)
INR 259.75
(0.17%)
INR 259.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 93.35 | 96.7 | 92.0 | 93.05 | 330.84 Thousand |
| 01 Jun, 2023 | 92.0 | 93.35 | 91.25 | 92.9 | 101.66 Thousand |
| 31 May, 2023 | 90.0 | 93.35 | 87.05 | 92.7 | 107.24 Thousand |
| 30 May, 2023 | 92.6 | 94.35 | 90.5 | 91.35 | 73.67 Thousand |
| 29 May, 2023 | 87.3 | 93.5 | 86.2 | 92.05 | 189.67 Thousand |
| 26 May, 2023 | 86.95 | 87.4 | 85.4 | 86.5 | 118.29 Thousand |
| 25 May, 2023 | 85.0 | 86.9 | 85.0 | 86.6 | 17.18 Thousand |
| 24 May, 2023 | 84.9 | 86.75 | 84.5 | 85.3 | 19.75 Thousand |
| 23 May, 2023 | 85.6 | 87.6 | 84.0 | 84.9 | 59.52 Thousand |
| 22 May, 2023 | 88.6 | 92.1 | 81.6 | 89.0 | 121.82 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS