UNO Minda Limited (UNOMINDA)
INR 1149.8
(3.17%)
INR 1149.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1114.5 | 1154.0 | 1114.4 | 1149.8 | 1.86 Million |
| 13 Aug, 2025 | 1070.0 | 1118.6 | 1070.0 | 1114.4 | 728.6 Thousand |
| 12 Aug, 2025 | 1088.9 | 1094.8 | 1065.7 | 1069.4 | 317.51 Thousand |
| 11 Aug, 2025 | 1081.9 | 1094.5 | 1069.6 | 1084.1 | 402.02 Thousand |
| 08 Aug, 2025 | 1107.9 | 1111.1 | 1080.1 | 1084.0 | 651.08 Thousand |
| 07 Aug, 2025 | 1087.9 | 1121.9 | 1076.4 | 1107.1 | 1.84 Million |
| 06 Aug, 2025 | 1103.0 | 1123.4 | 1069.0 | 1086.4 | 2.87 Million |
| 05 Aug, 2025 | 1066.2 | 1110.0 | 1053.4 | 1103.1 | 2.15 Million |
| 04 Aug, 2025 | 1040.1 | 1066.2 | 1040.1 | 1062.1 | 243.69 Thousand |
| 01 Aug, 2025 | 1040.0 | 1061.4 | 1025.0 | 1043.9 | 492.3 Thousand |
UPL
UPLPP1-E1
URAVIDEF
UNIVASTU
UNIVCABLES
UNIVPHOTO