UNO Minda Limited (UNOMINDA)
INR 1149.8
(3.17%)
INR 1149.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1056.0 | 1059.2 | 1036.1 | 1041.4 | 413.69 Thousand |
| 30 Jul, 2025 | 1071.4 | 1074.1 | 1052.9 | 1069.8 | 276.6 Thousand |
| 29 Jul, 2025 | 1065.0 | 1075.9 | 1042.3 | 1072.4 | 451.65 Thousand |
| 28 Jul, 2025 | 1085.1 | 1085.1 | 1051.1 | 1065.1 | 450.79 Thousand |
| 25 Jul, 2025 | 1081.0 | 1089.5 | 1072.0 | 1085.1 | 558.46 Thousand |
| 24 Jul, 2025 | 1071.4 | 1090.0 | 1071.4 | 1081.0 | 354.32 Thousand |
| 23 Jul, 2025 | 1059.5 | 1074.9 | 1049.2 | 1071.4 | 524.7 Thousand |
| 22 Jul, 2025 | 1080.9 | 1083.7 | 1058.6 | 1061.4 | 347.59 Thousand |
| 21 Jul, 2025 | 1089.0 | 1093.1 | 1068.1 | 1078.0 | 366.43 Thousand |
| 18 Jul, 2025 | 1116.8 | 1117.6 | 1085.0 | 1089.0 | 438.24 Thousand |
UPL
UPLPP1-E1
URAVIDEF
UNIVASTU
UNIVCABLES
UNIVPHOTO