UNO Minda Limited (UNOMINDA)
INR 1149.8
(3.17%)
INR 1149.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1127.0 | 1143.2 | 1112.0 | 1116.8 | 654.39 Thousand |
| 16 Jul, 2025 | 1105.1 | 1127.0 | 1105.1 | 1119.5 | 585.19 Thousand |
| 15 Jul, 2025 | 1077.5 | 1109.5 | 1077.1 | 1105.9 | 271.52 Thousand |
| 14 Jul, 2025 | 1068.2 | 1081.2 | 1061.7 | 1077.5 | 452.42 Thousand |
| 11 Jul, 2025 | 1097.9 | 1097.9 | 1060.2 | 1073.0 | 603.14 Thousand |
| 10 Jul, 2025 | 1101.0 | 1108.8 | 1094.5 | 1098.6 | 585.16 Thousand |
| 09 Jul, 2025 | 1110.0 | 1116.0 | 1097.6 | 1107.7 | 387.78 Thousand |
| 08 Jul, 2025 | 1093.8 | 1114.7 | 1090.1 | 1103.2 | 439.26 Thousand |
| 07 Jul, 2025 | 1105.0 | 1107.8 | 1090.0 | 1093.8 | 233.93 Thousand |
| 04 Jul, 2025 | 1099.4 | 1101.7 | 1086.0 | 1098.6 | 265.46 Thousand |
UPL
UPLPP1-E1
URAVIDEF
UNIVASTU
UNIVCABLES
UNIVPHOTO