UNO Minda Limited (UNOMINDA)
INR 1149.8
(3.17%)
INR 1149.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1103.3 | 1118.8 | 1096.9 | 1099.4 | 930.18 Thousand |
| 02 Jul, 2025 | 1085.0 | 1103.5 | 1082.3 | 1098.6 | 536.19 Thousand |
| 01 Jul, 2025 | 1106.0 | 1109.9 | 1075.6 | 1079.3 | 517.45 Thousand |
| 30 Jun, 2025 | 1128.8 | 1128.8 | 1090.0 | 1104.3 | 1.26 Million |
| 27 Jun, 2025 | 1086.0 | 1119.9 | 1066.0 | 1109.8 | 1.42 Million |
| 26 Jun, 2025 | 1072.7 | 1087.0 | 1059.6 | 1080.7 | 520.23 Thousand |
| 25 Jun, 2025 | 1063.0 | 1078.0 | 1052.8 | 1072.7 | 362.59 Thousand |
| 24 Jun, 2025 | 1065.0 | 1078.7 | 1050.1 | 1052.1 | 297.53 Thousand |
| 23 Jun, 2025 | 1056.3 | 1065.0 | 1040.5 | 1056.0 | 604.21 Thousand |
| 20 Jun, 2025 | 1037.3 | 1067.0 | 1036.0 | 1061.6 | 923.81 Thousand |
UPL
UPLPP1-E1
URAVIDEF
UNIVASTU
UNIVCABLES
UNIVPHOTO