UNO Minda Limited (UNOMINDA)
INR 1149.8
(3.17%)
INR 1149.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1063.2 | 1091.6 | 1044.8 | 1072.9 | 1.86 Million |
| 04 Jun, 2025 | 1029.0 | 1075.0 | 1024.0 | 1054.8 | 1.85 Million |
| 03 Jun, 2025 | 1024.0 | 1035.6 | 1018.1 | 1025.6 | 963.9 Thousand |
| 02 Jun, 2025 | 1006.6 | 1037.9 | 1005.5 | 1018.5 | 701.99 Thousand |
| 30 May, 2025 | 1007.0 | 1029.0 | 982.05 | 1006.65 | 933.74 Thousand |
| 29 May, 2025 | 1007.0 | 1014.95 | 997.0 | 1007.5 | 329.15 Thousand |
| 28 May, 2025 | 1010.4 | 1019.6 | 997.15 | 1002.0 | 334.69 Thousand |
| 27 May, 2025 | 1016.0 | 1023.45 | 995.7 | 1010.35 | 494.05 Thousand |
| 26 May, 2025 | 1014.7 | 1032.95 | 1002.5 | 1013.0 | 643.59 Thousand |
| 23 May, 2025 | 1040.0 | 1044.2 | 1005.0 | 1009.25 | 559.75 Thousand |
UPL
UPLPP1-E1
URAVIDEF
UNIVASTU
UNIVCABLES
UNIVPHOTO