UNO Minda Limited (UNOMINDA)
INR 1149.8
(3.17%)
INR 1149.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1053.1 | 1063.6 | 1027.0 | 1037.3 | 417.64 Thousand |
| 18 Jun, 2025 | 1053.9 | 1085.0 | 1047.0 | 1063.6 | 1.05 Million |
| 17 Jun, 2025 | 1059.0 | 1060.9 | 1043.7 | 1049.5 | 398.96 Thousand |
| 16 Jun, 2025 | 1060.0 | 1067.7 | 1039.0 | 1055.9 | 258.96 Thousand |
| 13 Jun, 2025 | 1035.0 | 1073.0 | 1031.0 | 1062.9 | 279.89 Thousand |
| 12 Jun, 2025 | 1100.0 | 1107.9 | 1068.0 | 1074.0 | 416.71 Thousand |
| 11 Jun, 2025 | 1090.0 | 1112.0 | 1082.3 | 1104.0 | 545.87 Thousand |
| 10 Jun, 2025 | 1103.9 | 1104.9 | 1086.6 | 1096.6 | 740.65 Thousand |
| 09 Jun, 2025 | 1094.0 | 1107.9 | 1074.8 | 1093.0 | 573.93 Thousand |
| 06 Jun, 2025 | 1081.2 | 1103.3 | 1072.2 | 1089.5 | 1.51 Million |
UPL
UPLPP1-E1
URAVIDEF
UNIVASTU
UNIVCABLES
UNIVPHOTO