UPL Limited (UPL)
INR 743.0
(-0.77%)
INR 743.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 748.75 | 755.1 | 737.0 | 743.0 | 6.02 Million |
| 02 Dec, 2025 | 754.0 | 757.9 | 744.25 | 746.75 | 1.51 Million |
| 01 Dec, 2025 | 761.0 | 762.9 | 748.05 | 750.85 | 1.61 Million |
| 28 Nov, 2025 | 757.0 | 766.15 | 755.25 | 758.65 | 1.54 Million |
| 27 Nov, 2025 | 764.0 | 769.2 | 756.55 | 758.65 | 1.2 Million |
| 26 Nov, 2025 | 750.15 | 763.35 | 746.6 | 760.6 | 1.48 Million |
| 25 Nov, 2025 | 741.05 | 754.0 | 735.8 | 749.7 | 1.67 Million |
| 24 Nov, 2025 | 752.0 | 755.55 | 731.0 | 742.7 | 5.53 Million |
| 21 Nov, 2025 | 755.0 | 755.25 | 747.0 | 750.85 | 2.03 Million |
| 20 Nov, 2025 | 758.0 | 760.3 | 750.95 | 753.5 | 2.79 Million |
UPLPP1-E1
URAVIDEF
URJA
UNIVCABLES
UNIVPHOTO
UNOMINDA