UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 645.1 647.8 643.75 647.75 45.67 Thousand
16 May, 2025 646.0 648.5 638.75 644.2 1.28 Million
15 May, 2025 637.95 647.7 635.75 644.65 2.33 Million
14 May, 2025 645.3 646.15 634.0 636.9 4.54 Million
13 May, 2025 676.9 678.0 638.05 642.85 8.89 Million
12 May, 2025 686.0 699.45 662.0 676.85 8.75 Million
09 May, 2025 638.0 682.0 638.0 674.75 3.18 Million
08 May, 2025 682.1 689.4 645.95 656.5 2.45 Million
07 May, 2025 675.1 689.0 674.3 688.0 1.32 Million
06 May, 2025 687.95 691.45 674.95 679.05 1.85 Million