UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 656.25 672.9 653.7 671.15 3.46 Million
17 Apr, 2025 659.65 664.95 650.75 656.2 1.59 Million
16 Apr, 2025 660.0 665.4 654.55 659.65 2.22 Million
15 Apr, 2025 649.0 661.9 638.85 658.0 2.24 Million
11 Apr, 2025 622.0 645.55 620.1 638.85 2 Million
09 Apr, 2025 614.0 615.8 601.2 614.25 1.91 Million
08 Apr, 2025 619.0 628.1 610.1 614.5 1.69 Million
07 Apr, 2025 595.0 624.1 588.85 614.45 2.01 Million
04 Apr, 2025 649.5 655.4 631.15 637.7 2.63 Million
03 Apr, 2025 642.8 653.7 636.05 651.25 2.63 Million