UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 687.95 691.45 674.95 679.05 1.85 Million
05 May, 2025 687.0 688.95 682.0 686.5 1.47 Million
02 May, 2025 671.0 692.8 670.55 680.8 2.81 Million
30 Apr, 2025 668.1 678.15 663.95 669.9 1.4 Million
29 Apr, 2025 680.0 686.9 666.7 669.6 1.67 Million
28 Apr, 2025 662.0 679.4 661.35 678.3 1.42 Million
25 Apr, 2025 683.75 692.2 656.55 661.85 3.15 Million
24 Apr, 2025 679.55 687.0 675.45 684.2 2.69 Million
23 Apr, 2025 672.0 682.0 662.05 679.9 2.85 Million
22 Apr, 2025 673.45 681.15 666.1 672.7 3.72 Million