UPL Limited (UPL)

INR 743.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 760.0 762.0 750.6 752.65 2.35 Million
18 Nov, 2025 774.0 776.0 757.1 759.65 1.86 Million
17 Nov, 2025 758.6 774.95 758.0 773.2 3.59 Million
14 Nov, 2025 755.0 766.35 754.1 758.6 2.14 Million
13 Nov, 2025 760.6 765.5 753.0 758.15 1.75 Million
12 Nov, 2025 754.35 767.8 752.45 760.6 4.19 Million
11 Nov, 2025 750.65 755.45 742.4 752.35 1.64 Million
10 Nov, 2025 750.05 759.0 746.7 750.65 2.54 Million
07 Nov, 2025 725.0 753.8 720.75 747.95 5.59 Million
06 Nov, 2025 730.0 747.4 713.4 733.35 9.28 Million