UPL Limited (UPL.NS)
INR 680.8
(1.63%)
INR 680.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 638.9 | 638.9 | 635.4 | 636.3 | 52.09 Thousand |
| 21 May, 2025 | 628.7 | 629.6 | 623.6 | 629.6 | 163.03 Thousand |
| 20 May, 2025 | 647.5 | 647.95 | 644.2 | 644.2 | 74 Thousand |
| 19 May, 2025 | 645.1 | 647.8 | 643.75 | 647.75 | 45.67 Thousand |
| 16 May, 2025 | 646.0 | 648.5 | 638.75 | 644.2 | 1.28 Million |
| 15 May, 2025 | 637.95 | 647.7 | 635.75 | 644.65 | 2.33 Million |
| 14 May, 2025 | 645.3 | 646.15 | 634.0 | 636.9 | 4.54 Million |
| 13 May, 2025 | 676.9 | 678.0 | 638.05 | 642.85 | 8.89 Million |
| 12 May, 2025 | 686.0 | 699.45 | 662.0 | 676.85 | 8.75 Million |
| 09 May, 2025 | 638.0 | 682.0 | 638.0 | 674.75 | 3.18 Million |
NFPDF
YNGN
ZYDUSLIFE
GOACARBON
ESSITY-A
THYROCARE