UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 561.75 563.95 554.8 556.7 1.07 Million
17 Nov, 2023 560.35 565.7 558.65 561.75 1.78 Million
16 Nov, 2023 561.75 563.6 556.0 560.85 2.11 Million
15 Nov, 2023 557.0 564.75 556.35 561.8 1.76 Million
13 Nov, 2023 555.0 556.5 550.1 552.7 1.44 Million
12 Nov, 2023 555.0 557.85 550.25 555.75 466.97 Thousand
10 Nov, 2023 550.0 550.4 545.0 547.15 1.41 Million
09 Nov, 2023 555.7 557.8 548.8 550.4 1.79 Million
08 Nov, 2023 555.9 557.8 553.1 555.7 1.19 Million
07 Nov, 2023 553.95 556.05 550.5 552.0 1.47 Million