UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 614.4 617.7 607.3 613.55 1.84 Million
18 Oct, 2023 625.0 628.25 618.3 620.55 1.22 Million
17 Oct, 2023 634.9 634.9 624.0 624.9 1.46 Million
16 Oct, 2023 622.0 633.0 621.4 630.95 1.91 Million
13 Oct, 2023 618.85 625.15 616.4 623.05 1.17 Million
12 Oct, 2023 629.15 629.4 619.7 620.6 1.64 Million
11 Oct, 2023 625.9 629.6 623.9 627.75 2.05 Million
10 Oct, 2023 610.0 625.5 609.15 621.8 3.28 Million
09 Oct, 2023 606.55 610.95 598.3 609.95 1.86 Million
06 Oct, 2023 607.6 613.0 605.0 612.15 1.75 Million