Uravi T and Wedge Lamps Limited (URAVI.NS)

INR 410.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 454.8 454.8 428.15 429.65 2332.00
29 Nov, 2024 445.0 445.3 445.0 445.0 4520.00
28 Nov, 2024 448.0 448.0 441.65 446.2 5071.00
27 Nov, 2024 448.8 448.8 448.0 448.0 1582.00
26 Nov, 2024 448.8 448.8 448.8 448.8 1819.00
25 Nov, 2024 459.0 459.0 442.05 457.95 433.00
22 Nov, 2024 451.15 451.15 450.9 450.9 270.00
21 Nov, 2024 449.5 460.0 449.5 460.0 26.03 Thousand
19 Nov, 2024 465.0 465.0 458.65 458.65 288.00
18 Nov, 2024 455.7 474.0 455.7 468.0 3690.00