Uravi T and Wedge Lamps Limited (URAVI.NS)
INR 410.25
(0.0%)
INR 410.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 444.85 | 444.85 | 414.7 | 417.9 | 11.74 Thousand |
| 13 Dec, 2024 | 424.9 | 427.9 | 412.0 | 425.0 | 73.66 Thousand |
| 12 Dec, 2024 | 430.95 | 430.95 | 415.6 | 421.15 | 30.88 Thousand |
| 11 Dec, 2024 | 432.65 | 432.65 | 413.6 | 426.25 | 831.00 |
| 10 Dec, 2024 | 442.5 | 442.5 | 427.0 | 428.05 | 15.35 Thousand |
| 09 Dec, 2024 | 448.8 | 448.8 | 427.35 | 442.5 | 87.00 |
| 06 Dec, 2024 | 434.0 | 449.75 | 427.25 | 438.85 | 1157.00 |
| 05 Dec, 2024 | 441.5 | 443.65 | 425.0 | 438.5 | 2266.00 |
| 04 Dec, 2024 | 446.9 | 466.75 | 431.0 | 436.4 | 5250.00 |
| 03 Dec, 2024 | 436.9 | 451.0 | 415.1 | 444.55 | 5859.00 |
INIS
WHRL4
014830
300516
HGO
DYFSF