Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 413.45 414.4 402.55 407.4 343.18 Thousand
10 Dec, 2024 409.45 424.4 405.8 410.85 959.66 Thousand
09 Dec, 2024 407.6 414.85 406.15 409.4 476.98 Thousand
06 Dec, 2024 407.5 410.0 402.85 407.6 484.07 Thousand
05 Dec, 2024 411.05 415.9 402.1 404.9 1.02 Million
04 Dec, 2024 395.1 406.0 392.95 403.8 1.21 Million
03 Dec, 2024 380.9 395.0 380.9 393.75 936.86 Thousand
02 Dec, 2024 380.3 385.0 376.1 380.4 381.72 Thousand
29 Nov, 2024 382.7 384.6 374.0 379.6 469 Thousand
28 Nov, 2024 389.8 391.6 377.0 379.35 562.03 Thousand