Usha Martin Limited (USHAMART.NS)
INR 303.25
(4.84%)
INR 303.25
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 397.8 | 402.3 | 391.05 | 392.9 | 532.65 Thousand |
| 08 Nov, 2024 | 420.0 | 420.9 | 395.1 | 397.3 | 1.07 Million |
| 07 Nov, 2024 | 410.0 | 437.7 | 408.55 | 416.7 | 2.61 Million |
| 06 Nov, 2024 | 423.0 | 423.65 | 415.0 | 420.45 | 647.89 Thousand |
| 05 Nov, 2024 | 409.85 | 423.9 | 406.55 | 421.6 | 886.19 Thousand |
| 04 Nov, 2024 | 428.0 | 429.7 | 409.1 | 413.05 | 664.41 Thousand |
| 01 Nov, 2024 | 426.8 | 432.4 | 423.55 | 428.15 | 287.66 Thousand |
| 31 Oct, 2024 | 415.5 | 426.8 | 410.5 | 424.9 | 819.92 Thousand |
| 30 Oct, 2024 | 414.9 | 428.15 | 413.1 | 414.9 | 844.62 Thousand |
| 29 Oct, 2024 | 412.3 | 422.3 | 402.55 | 414.45 | 1.4 Million |
POONAWALLA
RIMO
300213
ISRS
300712
1382