Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 384.75 392.85 380.1 390.0 555.02 Thousand
26 Nov, 2024 383.5 388.4 377.2 380.8 632.54 Thousand
25 Nov, 2024 400.1 407.0 380.2 384.7 1.1 Million
22 Nov, 2024 399.4 399.4 390.1 392.9 416.21 Thousand
21 Nov, 2024 396.4 396.95 387.0 393.95 374.06 Thousand
19 Nov, 2024 389.25 402.45 387.0 395.3 712.74 Thousand
18 Nov, 2024 379.9 389.7 374.95 384.4 711.46 Thousand
14 Nov, 2024 372.35 388.65 370.85 380.8 1.18 Million
13 Nov, 2024 384.3 384.3 363.7 367.9 1.25 Million
12 Nov, 2024 392.65 398.8 382.9 384.6 559.27 Thousand