Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 387.85 425.4 381.35 409.9 4.41 Million
25 Oct, 2024 397.95 400.65 380.15 384.4 914.29 Thousand
24 Oct, 2024 393.45 406.0 391.3 395.85 871.42 Thousand
23 Oct, 2024 392.95 408.0 388.05 390.75 1.12 Million
22 Oct, 2024 418.0 418.0 390.0 394.0 1.03 Million
21 Oct, 2024 432.9 437.8 406.55 419.35 1.92 Million
18 Oct, 2024 420.95 431.5 411.05 429.0 1.73 Million
17 Oct, 2024 438.25 439.4 416.1 418.95 1.44 Million
16 Oct, 2024 443.0 443.75 427.55 436.85 2.12 Million
15 Oct, 2024 421.85 451.0 418.05 440.85 12.27 Million