Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 322.0 334.75 308.85 332.9 551.73 Thousand
12 Feb, 2024 334.0 334.8 313.55 322.3 1.08 Million
11 Feb, 2024 334.0 334.8 313.55 322.3 1.08 Million
09 Feb, 2024 350.6 351.85 323.7 332.25 911.63 Thousand
08 Feb, 2024 344.0 354.15 342.0 348.8 911.63 Thousand
07 Feb, 2024 348.25 350.1 338.95 340.85 806.44 Thousand
06 Feb, 2024 360.5 373.75 338.45 345.3 2.3 Million
05 Feb, 2024 359.85 368.0 355.05 360.05 2.3 Million
04 Feb, 2024 359.85 368.0 355.05 360.05 608.87 Thousand
02 Feb, 2024 363.0 367.1 353.85 359.2 676 Thousand