Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 308.7 312.75 300.8 308.55 5.05 Million
17 Jan, 2024 315.0 319.35 308.0 308.7 726.5 Thousand
16 Jan, 2024 310.35 320.0 308.0 316.5 1.09 Million
15 Jan, 2024 323.2 323.2 306.0 307.8 1.09 Million
14 Jan, 2024 323.2 323.2 306.0 307.8 952.31 Thousand
12 Jan, 2024 325.05 326.9 317.3 320.45 869.13 Thousand
11 Jan, 2024 307.5 325.5 304.95 322.2 1.33 Million
10 Jan, 2024 301.7 309.3 299.65 305.9 1.33 Million
09 Jan, 2024 305.1 307.85 294.25 299.65 1.74 Million
08 Jan, 2024 312.95 313.5 301.05 303.55 1.74 Million