Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 350.25 375.9 350.25 371.85 2.88 Million
30 Jan, 2024 353.6 355.0 346.05 350.2 2.88 Million
29 Jan, 2024 356.5 357.75 347.05 351.75 1.83 Million
28 Jan, 2024 356.5 357.75 347.05 351.75 521.92 Thousand
25 Jan, 2024 360.5 367.75 351.3 353.5 773 Thousand
24 Jan, 2024 342.5 360.0 339.4 357.25 1.59 Million
23 Jan, 2024 351.95 369.9 335.9 342.5 3.62 Million
22 Jan, 2024 351.95 369.9 335.9 342.5 3.62 Million
20 Jan, 2024 343.6 356.75 341.5 350.4 1.7 Million
19 Jan, 2024 311.0 347.6 310.2 340.5 5.05 Million