Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 314.05 319.65 314.0 315.5 272.9 Thousand
16 Nov, 2023 326.0 327.85 307.05 312.9 520.44 Thousand
15 Nov, 2023 327.9 329.35 324.0 325.95 520.44 Thousand
14 Nov, 2023 327.9 329.35 324.0 325.95 354.13 Thousand
13 Nov, 2023 316.0 327.5 315.05 323.8 724.26 Thousand
12 Nov, 2023 315.0 317.0 311.7 314.9 724.26 Thousand
10 Nov, 2023 307.75 313.9 303.75 310.65 375.37 Thousand
09 Nov, 2023 310.2 314.75 307.0 308.65 436.58 Thousand
08 Nov, 2023 312.85 316.7 308.25 310.1 600.4 Thousand
07 Nov, 2023 297.0 310.9 294.2 309.0 868.3 Thousand