Usha Martin Limited (USHAMART.NS)
INR 303.25
(4.84%)
INR 303.25
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 352.0 | 362.75 | 349.3 | 358.15 | 329.9 Thousand |
| 17 Jan, 2025 | 356.5 | 360.4 | 348.8 | 350.3 | 378.05 Thousand |
| 16 Jan, 2025 | 354.45 | 362.1 | 351.3 | 357.95 | 335.17 Thousand |
| 15 Jan, 2025 | 354.5 | 355.65 | 345.0 | 348.0 | 992.37 Thousand |
| 14 Jan, 2025 | 343.0 | 359.9 | 340.5 | 353.9 | 485.32 Thousand |
| 13 Jan, 2025 | 332.0 | 348.9 | 331.05 | 342.15 | 1.21 Million |
| 10 Jan, 2025 | 361.6 | 361.6 | 343.25 | 344.9 | 466.86 Thousand |
| 09 Jan, 2025 | 371.95 | 373.2 | 360.0 | 361.75 | 224.67 Thousand |
| 08 Jan, 2025 | 379.5 | 381.0 | 368.25 | 369.45 | 376.18 Thousand |
| 07 Jan, 2025 | 368.95 | 381.5 | 368.1 | 379.8 | 1.22 Million |
POONAWALLA
RIMO
300213
ISRS
300712
1382