Usha Martin Limited (USHAMART.NS)
INR 303.25
(4.84%)
INR 303.25
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 344.0 | 347.1 | 332.2 | 340.8 | 910.46 Thousand |
| 31 Jan, 2025 | 347.2 | 349.95 | 321.75 | 341.9 | 2.54 Million |
| 30 Jan, 2025 | 331.35 | 352.95 | 329.8 | 350.45 | 967.1 Thousand |
| 29 Jan, 2025 | 329.65 | 355.95 | 329.6 | 340.95 | 1.34 Million |
| 28 Jan, 2025 | 322.5 | 333.0 | 314.95 | 331.2 | 542.5 Thousand |
| 27 Jan, 2025 | 328.4 | 330.5 | 318.5 | 322.5 | 376.34 Thousand |
| 24 Jan, 2025 | 339.9 | 343.15 | 331.6 | 335.1 | 320.27 Thousand |
| 23 Jan, 2025 | 345.85 | 350.65 | 336.45 | 337.55 | 398.69 Thousand |
| 22 Jan, 2025 | 354.5 | 360.9 | 340.05 | 346.15 | 336 Thousand |
| 21 Jan, 2025 | 360.45 | 363.25 | 350.2 | 358.4 | 507.33 Thousand |
POONAWALLA
RIMO
300213
ISRS
300712
1382