Usha Martin Limited (USHAMART.NS)
INR 303.25
(4.84%)
INR 303.25
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 300.0 | 307.45 | 297.3 | 302.0 | 393.19 Thousand |
| 12 Feb, 2025 | 298.0 | 302.75 | 286.3 | 299.3 | 685.34 Thousand |
| 11 Feb, 2025 | 312.9 | 314.9 | 294.3 | 298.1 | 755.42 Thousand |
| 10 Feb, 2025 | 327.95 | 330.05 | 311.0 | 312.9 | 531.03 Thousand |
| 07 Feb, 2025 | 325.5 | 330.45 | 319.3 | 327.95 | 333.21 Thousand |
| 06 Feb, 2025 | 330.85 | 333.9 | 322.9 | 325.35 | 305.54 Thousand |
| 05 Feb, 2025 | 320.0 | 333.0 | 319.6 | 330.8 | 784.78 Thousand |
| 04 Feb, 2025 | 329.0 | 329.35 | 317.5 | 319.8 | 547.3 Thousand |
| 03 Feb, 2025 | 338.0 | 340.1 | 319.5 | 322.05 | 611.2 Thousand |
| 01 Feb, 2025 | 344.0 | 347.1 | 332.2 | 340.8 | 910.46 Thousand |
POONAWALLA
RIMO
300213
ISRS
300712
1382