Uttam Sugar Mills Limited (UTTAMSUGAR.NS)

INR 284.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 293.0 311.5 288.5 303.35 174.25 Thousand
21 Apr, 2025 280.05 296.55 280.05 292.2 111.66 Thousand
17 Apr, 2025 283.0 288.2 279.0 280.55 70.34 Thousand
16 Apr, 2025 282.05 286.0 276.25 281.1 67.68 Thousand
15 Apr, 2025 261.0 285.5 261.0 282.05 167.81 Thousand
11 Apr, 2025 264.9 265.35 256.5 258.7 29.62 Thousand
09 Apr, 2025 257.0 259.4 253.1 253.75 20.72 Thousand
08 Apr, 2025 262.6 262.6 256.3 259.4 28.86 Thousand
07 Apr, 2025 236.0 253.2 236.0 250.2 66.48 Thousand
04 Apr, 2025 275.45 275.5 259.95 263.0 85.98 Thousand