Uttam Sugar Mills Limited (UTTAMSUGAR.NS)
INR 284.85
(0.09%)
INR 284.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 271.9 | 277.7 | 267.75 | 271.8 | 140.44 Thousand |
| 06 May, 2025 | 288.65 | 292.6 | 274.45 | 276.05 | 35.99 Thousand |
| 05 May, 2025 | 288.9 | 289.85 | 280.05 | 286.05 | 61.3 Thousand |
| 02 May, 2025 | 286.0 | 294.9 | 283.35 | 284.85 | 44.23 Thousand |
| 30 Apr, 2025 | 291.0 | 294.95 | 282.3 | 284.6 | 47.42 Thousand |
| 29 Apr, 2025 | 292.1 | 299.0 | 292.1 | 296.6 | 36.1 Thousand |
| 28 Apr, 2025 | 293.9 | 304.0 | 287.9 | 292.1 | 61.96 Thousand |
| 25 Apr, 2025 | 312.0 | 314.0 | 276.55 | 291.45 | 195.16 Thousand |
| 24 Apr, 2025 | 308.0 | 315.9 | 305.0 | 311.1 | 124.87 Thousand |
| 23 Apr, 2025 | 308.0 | 310.5 | 296.45 | 307.25 | 87.8 Thousand |
298540
AQS
INFOBEAN
OGD
600630
6918