Uttam Sugar Mills Limited (UTTAMSUGAR.NS)
INR 284.85
(0.09%)
INR 284.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 266.7 | 277.0 | 266.7 | 273.35 | 74.02 Thousand |
| 02 Apr, 2025 | 267.9 | 272.05 | 257.05 | 270.75 | 107.94 Thousand |
| 01 Apr, 2025 | 262.0 | 271.85 | 258.95 | 263.85 | 116.54 Thousand |
| 28 Mar, 2025 | 256.84 | 269.4 | 253.58 | 260.38 | 195.06 Thousand |
| 27 Mar, 2025 | 256.97 | 261.9 | 249.59 | 254.24 | 110.4 Thousand |
| 26 Mar, 2025 | 257.0 | 266.0 | 254.0 | 256.18 | 202.66 Thousand |
| 25 Mar, 2025 | 254.2 | 262.9 | 248.0 | 260.11 | 202.67 Thousand |
| 24 Mar, 2025 | 261.9 | 264.3 | 250.11 | 251.9 | 127.28 Thousand |
| 21 Mar, 2025 | 242.1 | 261.0 | 242.1 | 259.35 | 372.8 Thousand |
| 20 Mar, 2025 | 248.02 | 261.0 | 246.0 | 251.33 | 372.8 Thousand |
298540
AQS
INFOBEAN
OGD
600630
6918