V2 Retail Limited (V2RETAIL)
INR 1600.9
(-2.85%)
INR 1600.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1752.0 | 1759.9 | 1705.2 | 1716.1 | 73.68 Thousand |
| 25 Aug, 2025 | 1720.7 | 1760.0 | 1701.5 | 1740.8 | 51.3 Thousand |
| 22 Aug, 2025 | 1694.9 | 1742.6 | 1680.2 | 1720.8 | 48.65 Thousand |
| 21 Aug, 2025 | 1782.9 | 1788.2 | 1659.0 | 1698.3 | 152.86 Thousand |
| 20 Aug, 2025 | 1815.2 | 1823.5 | 1755.6 | 1781.4 | 63.78 Thousand |
| 19 Aug, 2025 | 1820.6 | 1825.7 | 1776.8 | 1815.2 | 49.67 Thousand |
| 18 Aug, 2025 | 1748.0 | 1837.0 | 1748.0 | 1820.6 | 97.23 Thousand |
| 14 Aug, 2025 | 1729.0 | 1748.1 | 1703.4 | 1717.7 | 39.86 Thousand |
| 13 Aug, 2025 | 1748.0 | 1748.0 | 1703.7 | 1720.4 | 22.79 Thousand |
| 12 Aug, 2025 | 1735.7 | 1750.0 | 1699.9 | 1731.8 | 41.07 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP