V2 Retail Limited (V2RETAIL.NS)
INR 1668.7
(-1.11%)
INR 1668.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1697.7 | 1699.0 | 1645.0 | 1687.8 | 52.94 Thousand |
| 05 May, 2025 | 1661.0 | 1699.9 | 1650.0 | 1697.8 | 24.69 Thousand |
| 02 May, 2025 | 1655.2 | 1685.1 | 1605.0 | 1668.7 | 54.34 Thousand |
| 30 Apr, 2025 | 1590.3 | 1705.0 | 1576.3 | 1687.4 | 149.1 Thousand |
| 29 Apr, 2025 | 1659.2 | 1720.0 | 1659.2 | 1659.2 | 110.34 Thousand |
| 28 Apr, 2025 | 1819.8 | 1820.0 | 1746.5 | 1746.5 | 57.93 Thousand |
| 25 Apr, 2025 | 1867.0 | 1867.0 | 1770.0 | 1838.4 | 72.56 Thousand |
| 24 Apr, 2025 | 1861.1 | 1905.0 | 1830.3 | 1850.8 | 33.04 Thousand |
| 23 Apr, 2025 | 1911.1 | 1974.9 | 1850.0 | 1904.0 | 33.82 Thousand |
| 22 Apr, 2025 | 1814.0 | 1911.1 | 1790.0 | 1911.1 | 44.69 Thousand |
JAGAJITIND
KVACW
TEUTF
GMDCLTD
141A
005690