V2 Retail Limited (V2RETAIL)
INR 1892.5
(-1.02%)
INR 1892.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1915.3 | 1949.4 | 1866.0 | 1892.5 | 40.78 Thousand |
| 11 Jul, 2025 | 1974.0 | 1974.0 | 1905.6 | 1915.2 | 31.33 Thousand |
| 10 Jul, 2025 | 1984.0 | 1984.0 | 1951.0 | 1964.3 | 23.44 Thousand |
| 09 Jul, 2025 | 1994.6 | 1995.9 | 1955.7 | 1962.7 | 26.25 Thousand |
| 08 Jul, 2025 | 2014.0 | 2014.0 | 1955.6 | 1973.9 | 31.41 Thousand |
| 07 Jul, 2025 | 1939.1 | 2014.0 | 1898.9 | 1992.6 | 134.94 Thousand |
| 04 Jul, 2025 | 1849.9 | 1923.9 | 1805.0 | 1923.9 | 117.47 Thousand |
| 03 Jul, 2025 | 1880.0 | 1890.0 | 1788.8 | 1832.3 | 184.03 Thousand |
| 02 Jul, 2025 | 1885.0 | 1910.0 | 1811.1 | 1823.6 | 99.15 Thousand |
| 01 Jul, 2025 | 1828.0 | 1872.0 | 1791.0 | 1853.1 | 34.19 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP