V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1747.0 1820.1 1734.8 1820.1 42.43 Thousand
17 Apr, 2025 1758.2 1758.2 1690.1 1733.5 24.4 Thousand
16 Apr, 2025 1770.0 1780.0 1723.0 1758.2 22.74 Thousand
15 Apr, 2025 1695.0 1754.0 1695.0 1746.5 120.72 Thousand
11 Apr, 2025 1778.0 1778.0 1629.0 1693.15 41.29 Thousand
09 Apr, 2025 1711.0 1750.0 1663.4 1697.75 24.03 Thousand
08 Apr, 2025 1710.1 1799.5 1642.0 1746.7 53.96 Thousand
07 Apr, 2025 1713.85 1713.85 1713.85 1713.85 61.77 Thousand
04 Apr, 2025 1840.0 1841.0 1777.3 1804.05 154.29 Thousand
03 Apr, 2025 1808.2 1900.35 1750.0 1870.85 153.41 Thousand