V2 Retail Limited (V2RETAIL)
INR 1687.7
(-0.61%)
INR 1687.7
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1100.0 | 1124.3 | 1070.0 | 1118.65 | 67.28 Thousand |
| 02 Sep, 2024 | 1149.7 | 1160.0 | 1094.0 | 1097.25 | 50.57 Thousand |
| 30 Aug, 2024 | 1171.0 | 1194.0 | 1122.0 | 1147.65 | 101.82 Thousand |
| 29 Aug, 2024 | 1236.0 | 1247.0 | 1154.2 | 1167.9 | 81.36 Thousand |
| 28 Aug, 2024 | 1185.0 | 1228.3 | 1151.0 | 1214.95 | 79.03 Thousand |
| 27 Aug, 2024 | 1188.0 | 1196.85 | 1140.0 | 1192.95 | 108.49 Thousand |
| 26 Aug, 2024 | 1120.0 | 1139.9 | 1100.0 | 1139.9 | 95.68 Thousand |
| 23 Aug, 2024 | 1075.0 | 1134.0 | 1060.0 | 1085.65 | 167.3 Thousand |
| 22 Aug, 2024 | 1149.9 | 1156.65 | 1076.75 | 1113.8 | 177.93 Thousand |
| 21 Aug, 2024 | 1098.0 | 1101.6 | 1040.0 | 1101.6 | 33.24 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP