V2 Retail Limited (V2RETAIL)
INR 1687.7
(-0.61%)
INR 1687.7
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1148.9 | 1158.0 | 1111.1 | 1147.65 | 52.96 Thousand |
| 16 Sep, 2024 | 1128.9 | 1145.6 | 1098.0 | 1130.9 | 49.58 Thousand |
| 13 Sep, 2024 | 1067.9 | 1114.4 | 1067.9 | 1103.65 | 49.99 Thousand |
| 12 Sep, 2024 | 1063.95 | 1075.0 | 1030.1 | 1067.9 | 72.25 Thousand |
| 11 Sep, 2024 | 1055.5 | 1075.0 | 1035.0 | 1040.7 | 108.57 Thousand |
| 10 Sep, 2024 | 1060.2 | 1098.0 | 1040.0 | 1055.1 | 143.42 Thousand |
| 09 Sep, 2024 | 1068.0 | 1110.0 | 1048.15 | 1080.1 | 29.15 Thousand |
| 06 Sep, 2024 | 1100.0 | 1118.0 | 1065.0 | 1090.6 | 53.88 Thousand |
| 05 Sep, 2024 | 1117.9 | 1120.0 | 1070.0 | 1103.3 | 41.13 Thousand |
| 04 Sep, 2024 | 1114.8 | 1130.0 | 1070.0 | 1096.15 | 35.92 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP