V2 Retail Limited (V2RETAIL)

INR 1636.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 766.0 803.95 765.7 803.95 58.2 Thousand
23 Jul, 2024 770.0 789.0 727.6 765.7 34.47 Thousand
22 Jul, 2024 764.95 781.9 750.0 753.8 37.94 Thousand
19 Jul, 2024 770.0 770.0 744.0 765.85 25.8 Thousand
18 Jul, 2024 770.05 793.0 756.0 766.0 21.62 Thousand
16 Jul, 2024 803.9 817.0 774.0 782.4 22.42 Thousand
15 Jul, 2024 818.0 818.45 780.0 799.95 76.97 Thousand
12 Jul, 2024 762.8 779.5 756.0 779.5 24.84 Thousand
11 Jul, 2024 707.05 742.4 707.0 742.4 18.42 Thousand
10 Jul, 2024 732.0 739.9 701.15 707.05 21.43 Thousand