V2 Retail Limited (V2RETAIL)
INR 1636.5
(-1.76%)
INR 1636.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 740.1 | 740.1 | 715.65 | 723.05 | 30.59 Thousand |
| 08 Jul, 2024 | 771.0 | 771.0 | 731.0 | 743.15 | 51.87 Thousand |
| 05 Jul, 2024 | 791.0 | 791.5 | 749.65 | 769.45 | 53.55 Thousand |
| 04 Jul, 2024 | 807.9 | 812.0 | 760.0 | 789.1 | 51.28 Thousand |
| 03 Jul, 2024 | 812.2 | 812.2 | 780.0 | 800.0 | 89.16 Thousand |
| 02 Jul, 2024 | 769.9 | 780.0 | 748.05 | 773.55 | 32.4 Thousand |
| 01 Jul, 2024 | 787.0 | 787.0 | 741.05 | 752.25 | 26.73 Thousand |
| 28 Jun, 2024 | 767.0 | 780.0 | 750.0 | 772.35 | 27.94 Thousand |
| 27 Jun, 2024 | 728.15 | 764.55 | 728.15 | 750.55 | 56.68 Thousand |
| 26 Jun, 2024 | 715.0 | 728.15 | 697.0 | 728.15 | 39.16 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP