V2 Retail Limited (V2RETAIL)

INR 1659.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 25.0 25.3 23.15 23.85 49.81 Thousand
22 Sep, 2011 25.0 27.0 24.6 25.0 72.39 Thousand
21 Sep, 2011 24.8 27.6 24.55 25.25 240.33 Thousand
20 Sep, 2011 24.0 24.35 23.3 23.9 15.37 Thousand
19 Sep, 2011 23.8 25.45 22.9 23.6 10.59 Thousand
16 Sep, 2011 24.0 24.5 23.85 24.0 12.68 Thousand
15 Sep, 2011 24.25 24.4 23.75 23.75 40.15 Thousand
14 Sep, 2011 22.75 24.65 20.5 24.15 23.63 Thousand
13 Sep, 2011 25.0 25.2 24.1 24.2 24.86 Thousand
12 Sep, 2011 24.2 24.9 24.15 24.7 19.92 Thousand