V2 Retail Limited (V2RETAIL)

INR 1659.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 25.3 25.8 24.6 24.6 24.14 Thousand
08 Sep, 2011 25.0 25.6 24.95 25.25 27.69 Thousand
07 Sep, 2011 25.2 25.25 24.85 24.95 51.52 Thousand
06 Sep, 2011 24.25 25.25 24.25 25.25 34.42 Thousand
05 Sep, 2011 24.1 25.25 24.1 25.2 17.98 Thousand
02 Sep, 2011 24.85 25.6 23.8 25.35 38.95 Thousand
30 Aug, 2011 24.75 24.75 23.8 23.95 22.02 Thousand
29 Aug, 2011 23.15 24.85 23.15 24.0 28.48 Thousand
26 Aug, 2011 23.8 24.6 23.0 23.2 26.32 Thousand
25 Aug, 2011 25.6 25.6 24.1 24.6 8374.00