V2 Retail Limited (V2RETAIL)
INR 1717.7
(-0.65%)
INR 1717.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 767.0 | 802.8 | 744.0 | 781.0 | 4.88 Million |
| 06 Jul, 2007 | 692.0 | 774.7 | 653.7 | 763.0 | 9.24 Million |
| 05 Jul, 2007 | 768.8 | 768.8 | 682.3 | 688.85 | 5.25 Million |
| 04 Jul, 2007 | 472.5 | 784.4 | 472.5 | 758.0 | 19.07 Million |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP