INR 1901.2
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2007 | 778.0 | 798.0 | 767.1 | 768.6 | 1.54 Million |
12 Jul, 2007 | 759.0 | 785.0 | 759.0 | 763.8 | 1.26 Million |
11 Jul, 2007 | 760.0 | 773.9 | 740.0 | 752.05 | 1.28 Million |
10 Jul, 2007 | 788.8 | 789.9 | 760.05 | 760.5 | 2.21 Million |
09 Jul, 2007 | 767.0 | 802.8 | 744.0 | 781.0 | 4.88 Million |
06 Jul, 2007 | 692.0 | 774.7 | 653.7 | 763.0 | 9.24 Million |
05 Jul, 2007 | 768.8 | 768.8 | 682.3 | 688.85 | 5.25 Million |
04 Jul, 2007 | 472.5 | 784.4 | 472.5 | 758.0 | 19.07 Million |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP