INR 1936.6
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2007 | 741.0 | 755.95 | 725.6 | 736.55 | 567.85 Thousand |
18 Jul, 2007 | 717.0 | 746.9 | 706.0 | 738.0 | 1.23 Million |
17 Jul, 2007 | 755.0 | 769.0 | 705.5 | 717.5 | 527.17 Thousand |
16 Jul, 2007 | 775.0 | 775.0 | 745.0 | 750.0 | 414.93 Thousand |
13 Jul, 2007 | 778.0 | 798.0 | 767.1 | 768.6 | 1.54 Million |
12 Jul, 2007 | 759.0 | 785.0 | 759.0 | 763.8 | 1.26 Million |
11 Jul, 2007 | 760.0 | 773.9 | 740.0 | 752.05 | 1.28 Million |
10 Jul, 2007 | 788.8 | 789.9 | 760.05 | 760.5 | 2.21 Million |
09 Jul, 2007 | 767.0 | 802.8 | 744.0 | 781.0 | 4.88 Million |
06 Jul, 2007 | 692.0 | 774.7 | 653.7 | 763.0 | 9.24 Million |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP