V2 Retail Limited (V2RETAIL)
INR 1765.1
(0.0%)
INR 1765.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1610.0 | 1690.0 | 1601.1 | 1659.5 | 19.29 Thousand |
| 08 May, 2025 | 1734.0 | 1735.0 | 1660.0 | 1660.9 | 24.22 Thousand |
| 07 May, 2025 | 1661.1 | 1730.0 | 1661.0 | 1707.9 | 25.98 Thousand |
| 06 May, 2025 | 1697.7 | 1699.0 | 1645.0 | 1687.8 | 52.94 Thousand |
| 05 May, 2025 | 1661.0 | 1699.9 | 1650.0 | 1697.8 | 24.69 Thousand |
| 02 May, 2025 | 1655.2 | 1685.1 | 1605.0 | 1674.9 | 51.38 Thousand |
| 30 Apr, 2025 | 1590.3 | 1705.0 | 1576.3 | 1687.4 | 149.1 Thousand |
| 29 Apr, 2025 | 1659.2 | 1720.0 | 1659.2 | 1659.2 | 110.34 Thousand |
| 28 Apr, 2025 | 1819.8 | 1820.0 | 1746.5 | 1746.5 | 57.93 Thousand |
| 25 Apr, 2025 | 1867.0 | 1867.0 | 1770.0 | 1838.4 | 72.47 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP