V2 Retail Limited (V2RETAIL)
INR 1936.6
(2.9%)
INR 1936.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1872.9 | 1890.1 | 1800.0 | 1856.9 | 44.02 Thousand |
| 02 Jun, 2025 | 1834.2 | 1889.9 | 1802.7 | 1865.9 | 63.07 Thousand |
| 30 May, 2025 | 1750.0 | 1875.0 | 1750.0 | 1860.1 | 69.45 Thousand |
| 29 May, 2025 | 1849.0 | 1849.0 | 1782.8 | 1786.9 | 85.76 Thousand |
| 28 May, 2025 | 1876.6 | 1940.0 | 1876.6 | 1876.6 | 141.28 Thousand |
| 27 May, 2025 | 2000.1 | 2070.0 | 1940.0 | 1975.3 | 106.74 Thousand |
| 26 May, 2025 | 1893.0 | 1987.6 | 1893.0 | 1987.6 | 87.28 Thousand |
| 23 May, 2025 | 1899.9 | 1899.9 | 1860.1 | 1893.0 | 39.19 Thousand |
| 22 May, 2025 | 1881.0 | 1894.7 | 1851.0 | 1873.7 | 11.85 Thousand |
| 21 May, 2025 | 1869.7 | 1900.0 | 1845.0 | 1875.2 | 22.43 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP