V2 Retail Limited (V2RETAIL)
INR 2340.7
(-2.28%)
INR 2340.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2298.8 | 2384.9 | 2264.6 | 2327.6 | 168.87 Thousand |
| 06 Oct, 2025 | 2300.0 | 2350.0 | 2253.1 | 2303.8 | 259.86 Thousand |
| 03 Oct, 2025 | 2207.0 | 2348.9 | 2133.1 | 2222.9 | 566.95 Thousand |
| 02 Oct, 2025 | 2168.5 | 2168.5 | 2168.5 | 2168.5 | - |
| 01 Oct, 2025 | 2085.0 | 2182.0 | 2051.6 | 2168.5 | 137.62 Thousand |
| 30 Sep, 2025 | 2058.0 | 2219.7 | 2035.3 | 2081.4 | 448.8 Thousand |
| 29 Sep, 2025 | 1919.0 | 2074.4 | 1919.0 | 2074.0 | 365.3 Thousand |
| 26 Sep, 2025 | 1900.9 | 1922.8 | 1861.0 | 1885.9 | 68.76 Thousand |
| 25 Sep, 2025 | 1969.0 | 1969.0 | 1905.2 | 1928.6 | 78.18 Thousand |
| 24 Sep, 2025 | 1976.0 | 2015.0 | 1962.5 | 1969.0 | 89.53 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP