Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5150.0 | 5599.0 | 5100.0 | 5467.0 | 32 Thousand |
| 08 Sep, 2025 | 5300.0 | 5351.5 | 5131.0 | 5150.0 | 8000.00 |
| 05 Sep, 2025 | 5038.0 | 5275.5 | 4982.0 | 5227.0 | 14.75 Thousand |
| 04 Sep, 2025 | 5183.0 | 5300.0 | 5000.0 | 5018.0 | 10.56 Thousand |
| 03 Sep, 2025 | 5212.5 | 5212.5 | 5078.5 | 5108.5 | 4959.00 |
| 02 Sep, 2025 | 5030.0 | 5300.0 | 4983.0 | 5161.0 | 14.04 Thousand |
| 01 Sep, 2025 | 5168.0 | 5168.0 | 5004.0 | 5021.5 | 4696.00 |
| 29 Aug, 2025 | 5140.0 | 5244.5 | 5000.0 | 5084.0 | 7513.00 |
| 28 Aug, 2025 | 4901.0 | 5200.0 | 4800.0 | 5100.0 | 25.16 Thousand |
| 27 Aug, 2025 | 4932.5 | 4932.5 | 4932.5 | 4932.5 | - |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL