Vadilal Industries Limited (VADILALIND)

INR 5348.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 5302.0 5409.5 5270.0 5348.0 4210.00
28 Jul, 2025 5490.0 5549.5 5192.5 5357.5 26.73 Thousand
25 Jul, 2025 5650.0 5650.0 5470.0 5491.5 5262.00
24 Jul, 2025 5609.0 5725.0 5608.5 5678.0 14.3 Thousand
23 Jul, 2025 5647.0 5674.5 5585.0 5651.5 15 Thousand
22 Jul, 2025 5555.0 5626.0 5520.0 5603.0 17.18 Thousand
21 Jul, 2025 5369.5 5510.0 5300.0 5496.5 12.18 Thousand
18 Jul, 2025 5473.0 5510.5 5300.0 5316.5 9399.00
17 Jul, 2025 5225.0 5481.5 5225.0 5453.5 15.73 Thousand
16 Jul, 2025 5168.0 5250.0 5133.0 5215.5 6849.00