Vadilal Industries Limited (VADILALIND)
INR 5296.5
(-1.99%)
INR 5296.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 5523.0 | 5578.5 | 5463.5 | 5489.5 | 8907.00 |
| 01 Jul, 2025 | 5541.5 | 5681.5 | 5502.0 | 5523.0 | 8342.00 |
| 30 Jun, 2025 | 5560.0 | 5619.5 | 5480.0 | 5541.5 | 9344.00 |
| 27 Jun, 2025 | 5645.5 | 5689.0 | 5550.5 | 5563.5 | 12.99 Thousand |
| 26 Jun, 2025 | 5550.0 | 5625.0 | 5510.0 | 5602.0 | 19.66 Thousand |
| 25 Jun, 2025 | 5555.0 | 5642.0 | 5520.5 | 5560.0 | 7569.00 |
| 24 Jun, 2025 | 5749.0 | 5749.0 | 5505.0 | 5543.5 | 17.51 Thousand |
| 23 Jun, 2025 | 5420.0 | 5779.5 | 5420.0 | 5678.5 | 21.04 Thousand |
| 20 Jun, 2025 | 5345.0 | 5550.0 | 5330.0 | 5536.5 | 14.73 Thousand |
| 19 Jun, 2025 | 5399.0 | 5518.5 | 5303.0 | 5380.5 | 19.28 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL