Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4915.5 | 5100.0 | 4870.0 | 5039.0 | 12.26 Thousand |
| 08 Aug, 2025 | 5010.0 | 5038.5 | 4851.0 | 4863.5 | 14.14 Thousand |
| 07 Aug, 2025 | 5299.5 | 5299.5 | 4907.0 | 5014.5 | 32.56 Thousand |
| 06 Aug, 2025 | 5300.0 | 5400.5 | 5191.0 | 5264.0 | 3934.00 |
| 05 Aug, 2025 | 5294.0 | 5294.0 | 5234.0 | 5257.5 | 1990.00 |
| 04 Aug, 2025 | 5167.0 | 5274.0 | 5167.0 | 5239.0 | 2882.00 |
| 01 Aug, 2025 | 5286.5 | 5286.5 | 5160.0 | 5187.0 | 3952.00 |
| 31 Jul, 2025 | 5227.0 | 5330.5 | 5220.0 | 5239.5 | 6022.00 |
| 30 Jul, 2025 | 5404.0 | 5404.0 | 5266.5 | 5296.5 | 3020.00 |
| 29 Jul, 2025 | 5302.0 | 5409.5 | 5270.0 | 5348.0 | 4230.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL