Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4932.0 | 5043.0 | 4876.0 | 4932.5 | 4193.00 |
| 25 Aug, 2025 | 4994.0 | 4994.0 | 4916.0 | 4925.5 | 2097.00 |
| 22 Aug, 2025 | 5081.0 | 5081.0 | 4925.0 | 4941.0 | 3320.00 |
| 21 Aug, 2025 | 5000.0 | 5065.0 | 4970.0 | 5025.5 | 5298.00 |
| 20 Aug, 2025 | 4899.0 | 4995.0 | 4835.0 | 4965.5 | 4300.00 |
| 19 Aug, 2025 | 4815.0 | 4886.5 | 4813.0 | 4859.0 | 3097.00 |
| 18 Aug, 2025 | 4923.0 | 4956.5 | 4790.0 | 4813.5 | 7007.00 |
| 14 Aug, 2025 | 4950.0 | 4994.5 | 4863.0 | 4904.0 | 4566.00 |
| 13 Aug, 2025 | 4950.0 | 5036.5 | 4900.0 | 4962.0 | 14.84 Thousand |
| 12 Aug, 2025 | 5078.5 | 5078.5 | 4901.5 | 4932.5 | 14.35 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL