Vadilal Industries Limited (VADILALIND)
INR 5296.5
(-1.99%)
INR 5296.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 5168.0 | 5250.0 | 5133.0 | 5215.5 | 6849.00 |
| 15 Jul, 2025 | 5185.0 | 5217.5 | 5106.0 | 5133.0 | 7631.00 |
| 14 Jul, 2025 | 5170.0 | 5211.5 | 5100.0 | 5145.5 | 9380.00 |
| 11 Jul, 2025 | 5259.5 | 5306.5 | 5210.0 | 5237.5 | 7121.00 |
| 10 Jul, 2025 | 5285.0 | 5314.0 | 5230.0 | 5259.5 | 7920.00 |
| 09 Jul, 2025 | 5399.0 | 5400.0 | 5230.0 | 5255.0 | 9371.00 |
| 08 Jul, 2025 | 5388.0 | 5423.5 | 5304.0 | 5353.5 | 3776.00 |
| 07 Jul, 2025 | 5321.5 | 5417.5 | 5303.5 | 5364.5 | 6666.00 |
| 04 Jul, 2025 | 5402.0 | 5445.0 | 5236.0 | 5351.5 | 11.68 Thousand |
| 03 Jul, 2025 | 5540.0 | 5540.0 | 5381.0 | 5413.0 | 9210.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL