Vadilal Industries Limited (VADILALIND)
INR 5187.0
(-1.88%)
INR 5187.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5286.5 | 5286.5 | 5160.0 | 5187.0 | 3951.00 |
| 31 Jul, 2025 | 5227.0 | 5330.5 | 5220.0 | 5239.5 | 6021.00 |
| 30 Jul, 2025 | 5404.0 | 5404.0 | 5266.5 | 5296.5 | 3020.00 |
| 29 Jul, 2025 | 5302.0 | 5409.5 | 5270.0 | 5348.0 | 4210.00 |
| 28 Jul, 2025 | 5490.0 | 5549.5 | 5192.5 | 5357.5 | 26.73 Thousand |
| 25 Jul, 2025 | 5650.0 | 5650.0 | 5470.0 | 5491.5 | 5262.00 |
| 24 Jul, 2025 | 5609.0 | 5725.0 | 5608.5 | 5678.0 | 14.3 Thousand |
| 23 Jul, 2025 | 5647.0 | 5674.5 | 5585.0 | 5651.5 | 15 Thousand |
| 22 Jul, 2025 | 5555.0 | 5626.0 | 5520.0 | 5603.0 | 17.18 Thousand |
| 21 Jul, 2025 | 5369.5 | 5510.0 | 5300.0 | 5496.5 | 12.18 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL