Vadilal Industries Limited (VADILALIND)
INR 4859.0
(0.0%)
INR 4859.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3927.4 | 3980.0 | 3780.1 | 3811.7 | 6267.00 |
| 05 Feb, 2025 | 3928.5 | 3955.45 | 3900.0 | 3915.65 | 3027.00 |
| 04 Feb, 2025 | 3948.65 | 3998.0 | 3890.0 | 3916.75 | 3542.00 |
| 03 Feb, 2025 | 3895.05 | 3950.95 | 3826.05 | 3922.9 | 4979.00 |
| 01 Feb, 2025 | 3863.15 | 3911.95 | 3722.35 | 3885.05 | 7073.00 |
| 31 Jan, 2025 | 3800.0 | 3975.0 | 3800.0 | 3819.4 | 14.86 Thousand |
| 30 Jan, 2025 | 3740.85 | 3835.0 | 3731.1 | 3787.6 | 3410.00 |
| 29 Jan, 2025 | 3521.95 | 3799.95 | 3521.95 | 3747.55 | 8189.00 |
| 28 Jan, 2025 | 3629.6 | 3629.6 | 3500.1 | 3575.6 | 7274.00 |
| 27 Jan, 2025 | 3529.0 | 3643.9 | 3529.0 | 3590.15 | 8429.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL