Vadilal Industries Limited (VADILALIND)
INR 5014.5
(-5.38%)
INR 5014.5
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3968.3 | 4033.75 | 3811.5 | 3841.8 | 6919.00 |
| 24 Feb, 2025 | 3816.0 | 4050.0 | 3752.45 | 3929.0 | 20.38 Thousand |
| 21 Feb, 2025 | 3699.2 | 3853.45 | 3651.0 | 3795.7 | 4489.00 |
| 20 Feb, 2025 | 3687.0 | 3783.75 | 3580.0 | 3699.2 | 4946.00 |
| 19 Feb, 2025 | 3533.0 | 3764.0 | 3508.75 | 3743.15 | 5189.00 |
| 18 Feb, 2025 | 3580.8 | 3619.5 | 3505.6 | 3543.75 | 4332.00 |
| 17 Feb, 2025 | 3719.15 | 3793.35 | 3607.45 | 3625.45 | 3069.00 |
| 14 Feb, 2025 | 3763.9 | 3783.95 | 3715.0 | 3737.3 | 6054.00 |
| 13 Feb, 2025 | 3721.0 | 3824.0 | 3721.0 | 3763.35 | 2438.00 |
| 12 Feb, 2025 | 3780.8 | 3803.9 | 3715.0 | 3732.75 | 5072.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL