Vadilal Industries Limited (VADILALIND)
INR 4904.0
(-100.0%)
INR 4904.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4179.1 | 4210.95 | 4051.0 | 4178.65 | 8497.00 |
| 23 Dec, 2024 | 4033.0 | 4159.0 | 3950.0 | 4126.45 | 7536.00 |
| 20 Dec, 2024 | 4083.0 | 4181.9 | 3980.05 | 4012.9 | 6850.00 |
| 19 Dec, 2024 | 3900.0 | 4150.0 | 3880.05 | 4083.5 | 21.45 Thousand |
| 18 Dec, 2024 | 3850.0 | 3964.95 | 3837.35 | 3933.15 | 8428.00 |
| 17 Dec, 2024 | 3874.8 | 3949.0 | 3850.0 | 3859.35 | 4416.00 |
| 16 Dec, 2024 | 3914.2 | 3949.0 | 3851.0 | 3880.2 | 4034.00 |
| 13 Dec, 2024 | 3866.7 | 3950.0 | 3820.0 | 3914.2 | 4409.00 |
| 12 Dec, 2024 | 3930.0 | 3956.2 | 3880.05 | 3895.2 | 6024.00 |
| 11 Dec, 2024 | 3903.45 | 4041.1 | 3903.35 | 3916.2 | 12.23 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL