Vadilal Industries Limited (VADILALIND)
INR 4904.0
(-100.0%)
INR 4904.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4178.25 | 4178.25 | 3910.55 | 3929.55 | 39.04 Thousand |
| 09 Dec, 2024 | 4266.45 | 4270.45 | 4155.0 | 4189.6 | 4262.00 |
| 06 Dec, 2024 | 4180.0 | 4249.9 | 4152.0 | 4203.4 | 6211.00 |
| 05 Dec, 2024 | 4137.7 | 4350.0 | 4137.7 | 4269.35 | 24.18 Thousand |
| 04 Dec, 2024 | 3794.85 | 4348.0 | 3785.35 | 4179.5 | 66.84 Thousand |
| 03 Dec, 2024 | 3787.75 | 3830.0 | 3769.1 | 3785.4 | 3164.00 |
| 02 Dec, 2024 | 3767.3 | 3800.0 | 3721.65 | 3774.65 | 3421.00 |
| 29 Nov, 2024 | 3751.65 | 3800.0 | 3726.0 | 3771.65 | 2705.00 |
| 28 Nov, 2024 | 3694.65 | 3825.0 | 3694.65 | 3751.65 | 4065.00 |
| 27 Nov, 2024 | 3665.0 | 3753.6 | 3651.75 | 3691.55 | 3789.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL