Vadilal Industries Limited (VADILALIND)
INR 4941.0
(-100.0%)
INR 4941.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3920.0 | 4016.0 | 3868.15 | 3965.1 | 4206.00 |
| 17 Oct, 2024 | 4045.7 | 4082.0 | 3941.5 | 3958.75 | 4466.00 |
| 16 Oct, 2024 | 4055.0 | 4090.0 | 4011.05 | 4050.8 | 7070.00 |
| 15 Oct, 2024 | 4099.0 | 4099.0 | 4002.0 | 4038.95 | 4085.00 |
| 14 Oct, 2024 | 4068.0 | 4090.0 | 3985.0 | 4066.95 | 7515.00 |
| 11 Oct, 2024 | 3899.1 | 4068.95 | 3861.05 | 4048.85 | 21.32 Thousand |
| 10 Oct, 2024 | 3977.8 | 3981.0 | 3881.5 | 3900.2 | 5583.00 |
| 09 Oct, 2024 | 3865.0 | 3986.95 | 3865.0 | 3938.05 | 14.07 Thousand |
| 08 Oct, 2024 | 3705.9 | 3883.35 | 3700.0 | 3870.8 | 10.82 Thousand |
| 07 Oct, 2024 | 3947.95 | 3960.95 | 3650.05 | 3705.9 | 13.27 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL